Historical Mutual Fund NAV of Nippon India Nifty Next 50 Junior BeES FoF Growth Plan Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 24.2178 |
| 30-04-2024 | 23.8645 |
| 29-04-2024 | 23.6752 |
| 26-04-2024 | 23.6095 |
| 25-04-2024 | 23.4246 |
| 24-04-2024 | 23.2991 |
| 23-04-2024 | 23.1307 |
| 22-04-2024 | 23.076 |
| 19-04-2024 | 22.8017 |
| 18-04-2024 | 22.8119 |
| 16-04-2024 | 22.8539 |
| 15-04-2024 | 22.8402 |
| 12-04-2024 | 23.1902 |
| 10-04-2024 | 23.3221 |
| 09-04-2024 | 23.1159 |
| 08-04-2024 | 23.1798 |
| 05-04-2024 | 23.0334 |
| 04-04-2024 | 22.881 |
| 03-04-2024 | 22.9884 |
| 02-04-2024 | 22.9181 |
| 01-04-2024 | 22.6785 |
| 31-03-2024 | 22.2654 |
| 28-03-2024 | 22.2655 |
| 27-03-2024 | 22.0361 |
| 26-03-2024 | 21.9429 |
| 22-03-2024 | 21.7365 |
| 21-03-2024 | 21.6419 |
| 20-03-2024 | 21.1952 |
| 19-03-2024 | 21.1106 |
| 18-03-2024 | 21.5067 |
| 15-03-2024 | 21.374 |
| 14-03-2024 | 21.554 |
| 13-03-2024 | 21.0852 |
| 12-03-2024 | 21.8023 |
| 11-03-2024 | 22.2203 |
| 07-03-2024 | 22.2342 |
| 06-03-2024 | 22.0215 |
| 05-03-2024 | 22.0845 |
| 04-03-2024 | 22.0317 |
| 01-03-2024 | 21.8752 |
| 29-02-2024 | 21.7126 |
| 28-02-2024 | 21.4899 |
| 27-02-2024 | 21.7656 |
| 26-02-2024 | 21.7948 |
| 23-02-2024 | 21.7749 |
| 22-02-2024 | 21.7191 |
| 21-02-2024 | 21.487 |
| 20-02-2024 | 21.6154 |
| 19-02-2024 | 21.59 |
| 16-02-2024 | 21.5404 |
| 15-02-2024 | 21.3726 |
| 14-02-2024 | 21.1694 |
| 13-02-2024 | 20.8762 |
| 12-02-2024 | 20.7442 |
| 09-02-2024 | 21.1245 |
| 08-02-2024 | 21.1479 |
| 07-02-2024 | 21.1086 |
| 06-02-2024 | 20.7704 |
| 05-02-2024 | 20.4916 |
| 02-02-2024 | 20.5832 |
| 01-02-2024 | 20.4107 |
| 31-01-2024 | 20.3342 |
| 30-01-2024 | 20.1754 |
| 29-01-2024 | 20.2425 |
| 25-01-2024 | 20.0378 |
| 24-01-2024 | 19.9391 |
| 23-01-2024 | 19.6188 |
| 19-01-2024 | 20.1267 |
| 18-01-2024 | 19.8487 |
| 17-01-2024 | 19.9383 |
| 16-01-2024 | 20.1337 |
| 15-01-2024 | 20.157 |
| 12-01-2024 | 20.1104 |
| 11-01-2024 | 20.0875 |
| 10-01-2024 | 19.8912 |
| 09-01-2024 | 19.863 |
| 08-01-2024 | 19.7811 |
| 05-01-2024 | 19.9454 |
| 04-01-2024 | 19.9663 |
| 03-01-2024 | 19.786 |
| 02-01-2024 | 19.6125 |
| 01-01-2024 | 19.6627 |
| 29-12-2023 | 19.6365 |
| 28-12-2023 | 19.4775 |
| 27-12-2023 | 19.3912 |
| 26-12-2023 | 19.2995 |
| 22-12-2023 | 19.1227 |
| 21-12-2023 | 18.9601 |
| 20-12-2023 | 18.7517 |
| 19-12-2023 | 19.2705 |
| 18-12-2023 | 19.2534 |
| 15-12-2023 | 19.0961 |
| 14-12-2023 | 19.0641 |
| 13-12-2023 | 18.8307 |
| 12-12-2023 | 18.7095 |
| 11-12-2023 | 18.8264 |
| 08-12-2023 | 18.6211 |
| 07-12-2023 | 18.7443 |
| 06-12-2023 | 18.6037 |
| 05-12-2023 | 18.4097 |
| 04-12-2023 | 18.2014 |
| 01-12-2023 | 17.8509 |
| 30-11-2023 | 17.6678 |
| 29-11-2023 | 17.4774 |
| 28-11-2023 | 17.3161 |
| 24-11-2023 | 17.1713 |
| 23-11-2023 | 17.1936 |
| 22-11-2023 | 17.1425 |
| 21-11-2023 | 17.2136 |
| 20-11-2023 | 17.2089 |
| 17-11-2023 | 17.2524 |
| 16-11-2023 | 17.1374 |
| 15-11-2023 | 17.0816 |
| 13-11-2023 | 16.9192 |
| 10-11-2023 | 16.8112 |
| 09-11-2023 | 16.7688 |
| 08-11-2023 | 16.8367 |
| 07-11-2023 | 16.7532 |
| 06-11-2023 | 16.6152 |
| 03-11-2023 | 16.4806 |
| 02-11-2023 | 16.3311 |
| 01-11-2023 | 16.1151 |
| 31-10-2023 | 16.2011 |
| 30-10-2023 | 16.1645 |
| 27-10-2023 | 16.1337 |
| 26-10-2023 | 15.8409 |
| 25-10-2023 | 15.9508 |
| 23-10-2023 | 16.0931 |
| 20-10-2023 | 16.4007 |
| 19-10-2023 | 16.5296 |
| 18-10-2023 | 16.5813 |
| 17-10-2023 | 16.7206 |
| 16-10-2023 | 16.6601 |
| 13-10-2023 | 16.6151 |
| 12-10-2023 | 16.6069 |
| 11-10-2023 | 16.5589 |
| 10-10-2023 | 16.5078 |
| 09-10-2023 | 16.3025 |
| 06-10-2023 | 16.4871 |
| 05-10-2023 | 16.3937 |
| 04-10-2023 | 16.3869 |
| 03-10-2023 | 16.5697 |
| 29-09-2023 | 16.5926 |
| 27-09-2023 | 16.6264 |
| 26-09-2023 | 16.6127 |
| 25-09-2023 | 16.5828 |
| 22-09-2023 | 16.6378 |
| 21-09-2023 | 16.6475 |
| 20-09-2023 | 16.7984 |
| 18-09-2023 | 16.9396 |
| 15-09-2023 | 16.9431 |
| 14-09-2023 | 16.9252 |
| 13-09-2023 | 16.8152 |
| 12-09-2023 | 16.758 |
| 11-09-2023 | 17.1222 |
| 08-09-2023 | 16.9797 |
| 07-09-2023 | 16.8456 |
| 06-09-2023 | 16.7536 |
| 05-09-2023 | 16.6676 |
| 04-09-2023 | 16.6389 |
| 01-09-2023 | 16.4965 |
| 31-08-2023 | 16.35 |
| 30-08-2023 | 16.4581 |
| 29-08-2023 | 16.4028 |
| 28-08-2023 | 16.3012 |
| 25-08-2023 | 16.1873 |
| 24-08-2023 | 16.3185 |
| 23-08-2023 | 16.3269 |
| 22-08-2023 | 16.3021 |
| 21-08-2023 | 16.1557 |
| 18-08-2023 | 16.0924 |
| 17-08-2023 | 16.1665 |
| 16-08-2023 | 16.2071 |
| 14-08-2023 | 16.2085 |
| 11-08-2023 | 16.4141 |
| 10-08-2023 | 16.4501 |
| 09-08-2023 | 16.5387 |
| 08-08-2023 | 16.5014 |
| 07-08-2023 | 16.4911 |
| 04-08-2023 | 16.4679 |
| 03-08-2023 | 16.3032 |
| 02-08-2023 | 16.4123 |
| 01-08-2023 | 16.6113 |
| 31-07-2023 | 16.6458 |
| 28-07-2023 | 16.5619 |
| 27-07-2023 | 16.3888 |
| 26-07-2023 | 16.3435 |
| 25-07-2023 | 16.2781 |
| 24-07-2023 | 16.2114 |
| 21-07-2023 | 16.2052 |
| 20-07-2023 | 16.2957 |
| 19-07-2023 | 16.3284 |
| 18-07-2023 | 16.253 |
| 17-07-2023 | 16.312 |
| 14-07-2023 | 16.2698 |
| 13-07-2023 | 16.1601 |
| 12-07-2023 | 16.2412 |
| 11-07-2023 | 16.1884 |
| 10-07-2023 | 16.0789 |
| 07-07-2023 | 16.1694 |
| 06-07-2023 | 16.3106 |
| 05-07-2023 | 16.2198 |
| 04-07-2023 | 16.0805 |
| 03-07-2023 | 16.111 |
| 30-06-2023 | 16.095 |
| 28-06-2023 | 15.9422 |
| 27-06-2023 | 15.8283 |
| 26-06-2023 | 15.7799 |
| 23-06-2023 | 15.7124 |
| 22-06-2023 | 15.8933 |
| 21-06-2023 | 16.1029 |
| 20-06-2023 | 16.1383 |
| 19-06-2023 | 16.0651 |
| 16-06-2023 | 16.0744 |
| 15-06-2023 | 15.9136 |
| 14-06-2023 | 15.9193 |
| 13-06-2023 | 15.8689 |
| 12-06-2023 | 15.7317 |
| 09-06-2023 | 15.6787 |
| 08-06-2023 | 15.6878 |
| 07-06-2023 | 15.7809 |
| 06-06-2023 | 15.6455 |
| 05-06-2023 | 15.5755 |
| 02-06-2023 | 15.5381 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
